Alchemy Pay

ACH · 美元计价

$0.00465

≈ ￥0.03069

-2.72% (-$0.00)

更新于 2026-11-02 22:45:02

24H 最高

$0.00479

24H 最低

$0.00462

今日开盘

$0.00478

24H 成交量

$9.76万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	MAVMaverick Token	$0.00857	$0.0088	$0.00851	$8.52万	$218.72万	-2.50%
61	RUNETHORChain	$0.548	$0.617	$0.494	$462.40万	$2.02亿	-11.04%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
253	ONEONEchain	$0.00112	$0.001178	$0.0011	$52.82万	$5,902.05万	-4.36%
126	HEMIHemi	$0.00472	$0.00519	$0.0047	$145.75万	$470.87万	-4.26%
452	IDSpace ID	$0.0291	$0.0302	$0.029	$22.97万	$1,290.07万	-3.32%
346	RVNRavencoin	$0.001339	$0.001403	$0.001332	$35.47万	$2,300.50万	-4.22%
641	WDCBWDCB	$358.49	$379.00	$356.38	$6.15万	—	-3.61%
453	NEONEO	$1.956	$2.00	$1.94	$22.89万	$1.40亿	-1.96%
7	NEARNear Protocol	$4.076	$4.39	$4.04	$7,430.55万	$56.49亿	-6.96%
553	MANTRAMANTRA	$0.00339	$0.00351	$0.00334	$13.42万	$1,659.91万	-3.14%
521	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
499	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
260	IOSTIOST	$0.000708	$0.000729	$0.000701	$49.79万	$2,629.35万	-2.48%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
395	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00154	$0.00181	$0.0014	$519.16万	$295.83万	5.48%
445	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
240	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
440	SAHARASahara AI	$0.00716	$0.00741	$0.00711	$24.39万	$1,498.33万	-2.98%