IOST

IOST · 美元计价

$0.000719

≈ ￥0.0047454

0.70% ($0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.000728

24H 最低

$0.000701

今日开盘

$0.000714

24H 成交量

$30.60万

流通市值

$2,629.35万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	MAVMaverick Token	$0.0087	$0.00889	$0.0086	$6.77万	$218.72万	-1.70%
70	RUNETHORChain	$0.506	$0.65	$0.497	$325.57万	$2.02亿	-18.26%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
351	ONEONEchain	$0.00115	$0.001189	$0.001136	$31.05万	$5,902.05万	-1.46%
97	HEMIHemi	$0.00482	$0.00519	$0.00463	$190.69万	$470.87万	3.66%
450	IDSpace ID	$0.03	$0.0301	$0.0295	$19.60万	$1,290.07万	1.01%
418	RVNRavencoin	$0.001384	$0.001404	$0.001362	$24.02万	$2,300.50万	1.02%
654	WDCBWDCB	$375.64	$375.82	$367.73	$2.42万	—	1.67%
404	NEONEO	$1.968	$2.01	$1.95	$25.72万	$1.40亿	-1.06%
9	NEARNear Protocol	$4.289	$4.45	$4.24	$4,497.97万	$56.49亿	-3.18%
525	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$13.06万	$1,659.91万	-1.43%
483	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
355	IOSTIOST	$0.000719	$0.000728	$0.000701	$30.60万	$2,629.35万	0.70%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.00168	$0.00175	$0.00136	$392.87万	$295.83万	19.15%
424	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
409	SAHARASahara AI	$0.00734	$0.00752	$0.00722	$25.22万	$1,498.33万	0.27%