ADBEB

ADBEB · 美元计价

$250.28

≈ ￥1651.85

0.13% ($0.33)

更新于 2026-11-03 17:05:02

24H 最高

$255.18

24H 最低

$248.35

今日开盘

$249.95

24H 成交量

$12.05万

流通市值

—

24H 涨跌额

($0.33)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	MAVMaverick Token	$0.00822	$0.00866	$0.00816	$11.55万	$210.75万	-3.75%
79	RUNETHORChain	$0.573	$0.596	$0.508	$376.42万	$1.89亿	7.91%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
278	ONEONEchain	$0.001091	$0.001132	$0.001077	$52.27万	$5,927.91万	-3.28%
437	HEMIHemi	$0.00458	$0.00477	$0.00453	$27.30万	$456.63万	-3.38%
574	IDSpace ID	$0.0286	$0.0296	$0.0282	$14.01万	$1,237.95万	-3.05%
376	RVNRavencoin	$0.001324	$0.001358	$0.001288	$35.43万	$2,177.84万	-1.56%
504	WDCBWDCB	$344.13	$377.54	$336.05	$19.39万	—	-8.23%
463	NEONEO	$1.941	$1.98	$1.92	$23.63万	$1.37亿	-0.72%
8	NEARNear Protocol	$3.792	$4.16	$3.74	$8,918.25万	$51.57亿	-8.54%
540	MANTRAMANTRA	$0.00325	$0.00342	$0.00321	$17.13万	$1,592.37万	-4.41%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
277	IOSTIOST	$0.000694	$0.000719	$0.000678	$52.46万	$2,571.66万	-1.84%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
116	SOPHSophon	$0.00143	$0.00164	$0.00142	$183.59万	$310.06万	-8.92%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
383	SAHARASahara AI	$0.00679	$0.00723	$0.00672	$34.52万	$1,442.57万	-5.43%