APPB

APPB · 美元计价

$229.88

≈ ￥1517.21

0.09% ($0.20)

更新于 2026-11-02 06:25:02

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$229.68

24H 成交量

$2.80万

流通市值

—

24H 涨跌额

($0.20)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	MAVMaverick Token	$0.00862	$0.00889	$0.00861	$4.91万	$218.72万	-2.49%
73	RUNETHORChain	$0.562	$0.659	$0.55	$244.19万	$2.02亿	-14.72%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
335	ONEONEchain	$0.001144	$0.001189	$0.001136	$33.08万	$5,902.05万	-2.14%
94	HEMIHemi	$0.00486	$0.00519	$0.00461	$183.11万	$470.87万	4.29%
462	IDSpace ID	$0.0297	$0.0301	$0.0294	$17.28万	$1,290.07万	0.00%
398	RVNRavencoin	$0.001373	$0.001404	$0.001361	$24.74万	$2,300.50万	0.22%
661	WDCBWDCB	$369.94	$374.00	$368.77	$1.11万	—	0.00%
404	NEONEO	$1.949	$2.01	$1.95	$24.00万	$1.40亿	-2.16%
9	NEARNear Protocol	$4.257	$4.50	$4.24	$4,321.25万	$56.49亿	-4.38%
489	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$14.72万	$1,659.91万	-2.01%
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
393	IOSTIOST	$0.000703	$0.000728	$0.000702	$25.33万	$2,629.35万	-2.36%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00151	$0.00157	$0.00136	$334.51万	$295.83万	4.14%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
227	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
394	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$25.31万	$1,498.33万	-1.22%