Arweave

AR · 美元计价

$3.166

≈ ￥20.8956

1.15% ($0.04)

更新于 2026-11-02 20:20:02

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.13

24H 成交量

$208.18万

流通市值

$2.05亿

24H 涨跌额

($0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	MAVMaverick Token	$0.00862	$0.00886	$0.00851	$7.65万	$218.72万	-1.26%
61	RUNETHORChain	$0.535	$0.623	$0.494	$420.93万	$2.02亿	-13.57%
302	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
242	ONEONEchain	$0.001112	$0.001189	$0.0011	$55.55万	$5,902.05万	-3.39%
113	HEMIHemi	$0.00475	$0.00519	$0.0047	$157.67万	$470.87万	-1.25%
432	IDSpace ID	$0.0293	$0.0302	$0.0291	$23.48万	$1,290.07万	-1.35%
344	RVNRavencoin	$0.001348	$0.001404	$0.001332	$34.16万	$2,300.50万	-3.09%
651	WDCBWDCB	$375.34	$379.00	$367.73	$3.75万	—	0.65%
450	NEONEO	$1.961	$2.00	$1.94	$21.76万	$1.40亿	-1.11%
7	NEARNear Protocol	$4.146	$4.41	$4.08	$6,324.39万	$56.49亿	-4.93%
538	MANTRAMANTRA	$0.00338	$0.00352	$0.00334	$13.99万	$1,659.91万	-3.15%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
481	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
255	IOSTIOST	$0.000707	$0.000729	$0.000701	$50.04万	$2,629.35万	-1.94%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
386	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
54	SOPHSophon	$0.00155	$0.00181	$0.00137	$546.88万	$295.83万	12.32%
430	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
435	SAHARASahara AI	$0.00717	$0.00743	$0.00711	$23.31万	$1,498.33万	-2.98%