AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	MAVMaverick Token	$0.0087	$0.00889	$0.0086	$5.95万	$218.72万	-1.58%
71	RUNETHORChain	$0.516	$0.65	$0.509	$301.65万	$2.02亿	-16.23%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
344	ONEONEchain	$0.001165	$0.001189	$0.001136	$31.76万	$5,902.05万	-0.60%
98	HEMIHemi	$0.00484	$0.00519	$0.00462	$190.43万	$470.87万	4.31%
448	IDSpace ID	$0.0301	$0.0301	$0.0295	$19.42万	$1,290.07万	1.35%
414	RVNRavencoin	$0.001385	$0.001404	$0.001361	$24.37万	$2,300.50万	0.58%
657	WDCBWDCB	$372.98	$375.78	$367.73	$1.98万	—	0.82%
401	NEONEO	$1.975	$2.01	$1.95	$26.19万	$1.40亿	-0.55%
8	NEARNear Protocol	$4.323	$4.50	$4.24	$4,512.29万	$56.49亿	-3.38%
501	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$14.38万	$1,659.91万	-1.14%
484	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
369	IOSTIOST	$0.000717	$0.000728	$0.000701	$29.11万	$2,629.35万	0.42%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
63	SOPHSophon	$0.00163	$0.00164	$0.00136	$334.75万	$295.83万	11.64%
418	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
397	SAHARASahara AI	$0.00731	$0.00752	$0.00722	$26.44万	$1,498.33万	-0.41%