Band Protocol

BAND · 美元计价

$0.1881

≈ ￥1.2415

-4.03% (-$0.01)

更新于 2026-11-02 18:15:02

24H 最高

$0.197

24H 最低

$0.1877

今日开盘

$0.196

24H 成交量

$9.33万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	MAVMaverick Token	$0.00853	$0.00886	$0.00851	$7.20万	$218.72万	-2.74%
60	RUNETHORChain	$0.514	$0.633	$0.494	$402.95万	$2.02亿	-18.54%
302	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
278	ONEONEchain	$0.001117	$0.001189	$0.001112	$44.60万	$5,902.05万	-3.54%
112	HEMIHemi	$0.00472	$0.00519	$0.00471	$165.38万	$470.87万	-0.63%
428	IDSpace ID	$0.0293	$0.0302	$0.0291	$23.44万	$1,290.07万	-2.01%
369	RVNRavencoin	$0.001342	$0.001404	$0.001336	$30.66万	$2,300.50万	-3.31%
649	WDCBWDCB	$376.77	$379.00	$367.73	$3.33万	—	0.74%
441	NEONEO	$1.954	$2.00	$1.94	$21.99万	$1.40亿	-2.10%
7	NEARNear Protocol	$4.12	$4.43	$4.08	$6,279.47万	$56.49亿	-6.41%
534	MANTRAMANTRA	$0.00339	$0.00352	$0.00338	$14.54万	$1,659.91万	-3.42%
505	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
473	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
274	IOSTIOST	$0.000703	$0.000729	$0.000701	$45.94万	$2,629.35万	-2.50%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
54	SOPHSophon	$0.00159	$0.00181	$0.00136	$546.45万	$295.83万	11.97%
427	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
453	SAHARASahara AI	$0.00717	$0.0075	$0.00715	$20.72万	$1,498.33万	-4.27%