Biconomy

BICO · 美元计价

$0.01555

≈ ￥0.10263

-3.60% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.01614

24H 最低

$0.0155

今日开盘

$0.01613

24H 成交量

$20.52万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	MAVMaverick Token	$0.00876	$0.00891	$0.00873	$4.88万	$218.72万	-1.35%
78	RUNETHORChain	$0.595	$0.692	$0.592	$227.95万	$2.02亿	-13.77%
298	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
342	ONEONEchain	$0.001157	$0.001189	$0.001147	$32.91万	$5,902.05万	-1.95%
126	HEMIHemi	$0.00501	$0.00513	$0.00461	$122.88万	$470.87万	7.51%
464	IDSpace ID	$0.03	$0.0301	$0.0294	$16.74万	$1,290.07万	0.67%
400	RVNRavencoin	$0.001396	$0.001404	$0.001361	$24.66万	$2,300.50万	0.72%
659	WDCBWDCB	$370.74	$374.00	$368.68	$1.25万	—	0.56%
455	NEONEO	$1.977	$2.01	$1.98	$18.02万	$1.40亿	-1.10%
8	NEARNear Protocol	$4.305	$4.57	$4.30	$4,740.62万	$56.49亿	-4.90%
483	MANTRAMANTRA	$0.00347	$0.00353	$0.00345	$15.12万	$1,659.91万	-0.86%
470	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
410	IOSTIOST	$0.000714	$0.000728	$0.000709	$23.48万	$2,629.35万	-0.42%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00154	$0.00155	$0.00136	$363.85万	$295.83万	0.65%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
234	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
404	SAHARASahara AI	$0.00732	$0.00752	$0.00729	$24.07万	$1,498.33万	-0.54%