ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	MAVMaverick Token	$0.00865	$0.00889	$0.0086	$5.33万	$218.72万	-2.04%
73	RUNETHORChain	$0.555	$0.65	$0.55	$237.96万	$2.02亿	-13.95%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
339	ONEONEchain	$0.001158	$0.001189	$0.001136	$32.87万	$5,902.05万	-1.28%
95	HEMIHemi	$0.00487	$0.00519	$0.00461	$183.80万	$470.87万	4.51%
450	IDSpace ID	$0.03	$0.0301	$0.0294	$18.41万	$1,290.07万	1.35%
400	RVNRavencoin	$0.001387	$0.001404	$0.001361	$24.61万	$2,300.50万	1.17%
658	WDCBWDCB	$369.75	$374.00	$367.73	$1.24万	—	-0.01%
406	NEONEO	$1.961	$2.01	$1.95	$23.67万	$1.40亿	-1.31%
9	NEARNear Protocol	$4.279	$4.50	$4.24	$4,447.27万	$56.49亿	-3.34%
489	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$14.91万	$1,659.91万	-0.86%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
394	IOSTIOST	$0.000705	$0.000728	$0.000702	$25.61万	$2,629.35万	-2.08%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
362	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	SOPHSophon	$0.00151	$0.00157	$0.00136	$327.28万	$295.83万	2.72%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
227	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
384	SAHARASahara AI	$0.0073	$0.00752	$0.00722	$26.63万	$1,498.33万	-0.27%