Chromia

CHR · 美元计价

$0.01611

≈ ￥0.106326

-1.41% (-$0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01634

24H 成交量

$8.75万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	MAVMaverick Token	$0.00873	$0.00889	$0.0086	$6.97万	$218.72万	-1.36%
67	RUNETHORChain	$0.508	$0.65	$0.497	$344.82万	$2.02亿	-18.46%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
356	ONEONEchain	$0.001162	$0.001189	$0.001136	$31.20万	$5,902.05万	-0.60%
100	HEMIHemi	$0.00485	$0.00519	$0.00463	$191.69万	$470.87万	3.85%
445	IDSpace ID	$0.03	$0.0302	$0.0295	$19.95万	$1,290.07万	1.01%
410	RVNRavencoin	$0.001384	$0.001404	$0.001362	$24.65万	$2,300.50万	0.66%
649	WDCBWDCB	$377.94	$378.18	$367.73	$2.80万	—	2.33%
385	NEONEO	$1.982	$2.01	$1.95	$27.91万	$1.40亿	-0.50%
9	NEARNear Protocol	$4.298	$4.43	$4.24	$4,499.33万	$56.49亿	-2.65%
531	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$13.15万	$1,659.91万	-0.86%
485	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
463	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
352	IOSTIOST	$0.000724	$0.000729	$0.000701	$31.95万	$2,629.35万	1.12%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
60	SOPHSophon	$0.0017	$0.00181	$0.00136	$428.84万	$295.83万	19.72%
420	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	SAHARASahara AI	$0.00735	$0.00752	$0.00722	$25.36万	$1,498.33万	0.82%