Nervos Network

CKB · 美元计价

$0.001207

≈ ￥0.0079662

-2.90% (-$0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.001247

24H 最低

$0.001205

今日开盘

$0.001243

24H 成交量

$16.29万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	MAVMaverick Token	$0.00857	$0.00889	$0.00857	$7.63万	$218.72万	-2.72%
65	RUNETHORChain	$0.519	$0.645	$0.494	$365.53万	$2.02亿	-19.54%
295	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
350	ONEONEchain	$0.001152	$0.001189	$0.001136	$32.96万	$5,902.05万	-1.45%
101	HEMIHemi	$0.00477	$0.00519	$0.00468	$191.11万	$470.87万	1.71%
437	IDSpace ID	$0.0298	$0.0302	$0.0295	$21.38万	$1,290.07万	-0.67%
389	RVNRavencoin	$0.001357	$0.001404	$0.001351	$27.59万	$2,300.50万	-2.37%
652	WDCBWDCB	$376.58	$379.00	$367.73	$2.82万	—	1.35%
379	NEONEO	$1.951	$2.01	$1.95	$28.65万	$1.40亿	-2.35%
9	NEARNear Protocol	$4.204	$4.43	$4.20	$4,533.32万	$56.49亿	-4.78%
541	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$12.94万	$1,659.91万	-2.27%
486	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
465	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
332	IOSTIOST	$0.000709	$0.000729	$0.000701	$34.58万	$2,629.35万	-1.25%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
376	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00173	$0.00181	$0.00136	$473.75万	$295.83万	26.28%
420	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
232	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
405	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$26.01万	$1,498.33万	-1.49%