Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 15:45:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	MAVMaverick Token	$0.00855	$0.00889	$0.00853	$7.40万	$218.72万	-3.61%
65	RUNETHORChain	$0.518	$0.642	$0.494	$370.29万	$2.02亿	-17.91%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
326	ONEONEchain	$0.001134	$0.001189	$0.001132	$36.37万	$5,902.05万	-2.58%
109	HEMIHemi	$0.00474	$0.00519	$0.00473	$171.32万	$470.87万	-0.84%
428	IDSpace ID	$0.0294	$0.0302	$0.0293	$22.96万	$1,290.07万	-2.00%
396	RVNRavencoin	$0.001345	$0.001404	$0.001337	$27.37万	$2,300.50万	-3.65%
652	WDCBWDCB	$374.49	$379.00	$367.73	$2.96万	—	0.65%
431	NEONEO	$1.943	$2.00	$1.94	$22.79万	$1.40亿	-2.95%
7	NEARNear Protocol	$4.083	$4.43	$4.08	$5,920.37万	$56.49亿	-6.48%
540	MANTRAMANTRA	$0.00342	$0.00352	$0.00341	$13.15万	$1,659.91万	-2.84%
496	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
471	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
300	IOSTIOST	$0.000705	$0.000729	$0.000701	$39.96万	$2,629.35万	-1.54%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00175	$0.00181	$0.00136	$495.34万	$295.83万	23.24%
421	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
392	SAHARASahara AI	$0.00721	$0.00752	$0.00718	$27.69万	$1,498.33万	-2.83%