Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	MAVMaverick Token	$0.00868	$0.00891	$0.00868	$4.93万	$218.72万	-2.58%
73	RUNETHORChain	$0.576	$0.686	$0.573	$236.29万	$2.02亿	-15.91%
296	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
337	ONEONEchain	$0.001146	$0.001189	$0.001145	$33.53万	$5,902.05万	-2.88%
100	HEMIHemi	$0.00492	$0.00519	$0.00461	$171.58万	$470.87万	5.58%
466	IDSpace ID	$0.0298	$0.0301	$0.0294	$16.89万	$1,290.07万	0.34%
404	RVNRavencoin	$0.001378	$0.001404	$0.001361	$23.96万	$2,300.50万	-0.65%
662	WDCBWDCB	$369.4	$374.00	$368.73	$1.07万	—	0.06%
457	NEONEO	$1.968	$2.01	$1.97	$17.91万	$1.40亿	-1.55%
9	NEARNear Protocol	$4.266	$4.51	$4.26	$4,547.86万	$56.49亿	-5.41%
487	MANTRAMANTRA	$0.00344	$0.00353	$0.00344	$15.16万	$1,659.91万	-1.71%
470	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
410	IOSTIOST	$0.00071	$0.000728	$0.000708	$22.86万	$2,629.35万	-1.11%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
56	SOPHSophon	$0.00149	$0.00157	$0.00136	$362.43万	$295.83万	-0.67%
405	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
401	SAHARASahara AI	$0.0073	$0.00752	$0.00728	$24.37万	$1,498.33万	-1.08%