aelf
ELF · 美元计价
$0.2272
≈ ￥1.4995
8.81% ($0.02)
更新于 2026-11-12 06:35:02
← 返回行情列表
24H 最高
$0.2374
24H 最低
$0.203
今日开盘
$0.2088
24H 成交量
$63.68万
流通市值
$4,892.76万
24H 涨跌额
($0.02)
历史最高
$2.7657
最高日期
2018-01-07
历史最低
$0.035458
最低日期
2020-03-12
ELF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
MAVMaverick Token
|
$0.00741 | $0.00771 | $0.00741 | $11.10万 | $190.46万 | -2.24% |
| 127 |
RUNETHORChain
|
$0.596 | $0.612 | $0.594 | $146.43万 | $2.07亿 | -0.50% |
| 329 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 33 |
ONEONEchain
|
$0.001489 | $0.001956 | $0.001481 | $1,315.55万 | $5,948.36万 | -20.50% |
| 426 |
HEMIHemi
|
$0.00422 | $0.00434 | $0.00421 | $24.69万 | $420.14万 | -1.17% |
| 497 |
IDSpace ID
|
$0.0257 | $0.0266 | $0.0257 | $16.78万 | $1,135.31万 | -2.28% |
| 447 |
RVNRavencoin
|
$0.001229 | $0.001274 | $0.001224 | $21.74万 | $2,087.46万 | 0.08% |
| 460 |
WDCBWDCB
|
$310.64 | $319.33 | $288.12 | $20.76万 | — | 7.77% |
| 469 |
NEO小蚁
|
$1.783 | $1.84 | $1.78 | $19.52万 | $1.29亿 | -0.39% |
| 10 |
NEARNear Protocol
|
$3.653 | $3.82 | $3.53 | $7,859.59万 | $49.72亿 | 2.30% |
| 520 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00289 | $15.55万 | $1,420.81万 | 0.34% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 481 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 397 |
IOSTIOST
|
$0.000644 | $0.000677 | $0.000644 | $29.19万 | $2,482.20万 | -3.59% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 214 |
SOPHSophon
|
$0.00126 | $0.00134 | $0.00124 | $72.83万 | $253.38万 | -1.56% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 255 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 492 |
SAHARASahara AI
|
$0.00606 | $0.00624 | $0.00603 | $17.31万 | $1,275.35万 | -1.46% |