EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 09:35:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	MAVMaverick Token	$0.00868	$0.00889	$0.0086	$5.87万	$218.72万	-1.92%
68	RUNETHORChain	$0.519	$0.65	$0.509	$301.28万	$2.02亿	-16.02%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
343	ONEONEchain	$0.001165	$0.001189	$0.001136	$31.90万	$5,902.05万	-0.43%
99	HEMIHemi	$0.00485	$0.00519	$0.00462	$189.67万	$470.87万	4.53%
449	IDSpace ID	$0.03	$0.0301	$0.0295	$19.51万	$1,290.07万	0.67%
410	RVNRavencoin	$0.001386	$0.001404	$0.001361	$24.82万	$2,300.50万	0.00%
658	WDCBWDCB	$374.24	$375.78	$367.73	$1.92万	—	1.18%
399	NEONEO	$1.977	$2.01	$1.95	$26.43万	$1.40亿	-0.70%
8	NEARNear Protocol	$4.323	$4.50	$4.24	$4,518.69万	$56.49亿	-3.87%
498	MANTRAMANTRA	$0.00347	$0.00353	$0.00341	$14.49万	$1,659.91万	-0.86%
481	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
367	IOSTIOST	$0.000719	$0.000728	$0.000701	$29.41万	$2,629.35万	0.28%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
370	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
65	SOPHSophon	$0.00161	$0.00162	$0.00136	$330.24万	$295.83万	11.03%
417	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
402	SAHARASahara AI	$0.0073	$0.00752	$0.00722	$26.27万	$1,498.33万	-0.68%