SynFutures

F · 美元计价

$0.002808

≈ ￥0.018533

-3.67% (-$0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002915

24H 成交量

$17.45万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	MAVMaverick Token	$0.00869	$0.00889	$0.0086	$7.06万	$218.72万	-1.81%
67	RUNETHORChain	$0.505	$0.65	$0.497	$346.34万	$2.02亿	-19.33%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
356	ONEONEchain	$0.001164	$0.001189	$0.001136	$31.44万	$5,902.05万	-0.60%
99	HEMIHemi	$0.00483	$0.00519	$0.00463	$192.59万	$470.87万	3.43%
446	IDSpace ID	$0.03	$0.0302	$0.0295	$20.03万	$1,290.07万	0.67%
411	RVNRavencoin	$0.001383	$0.001404	$0.001362	$24.61万	$2,300.50万	0.51%
649	WDCBWDCB	$378.28	$379.00	$367.73	$2.81万	—	2.32%
381	NEONEO	$1.974	$2.01	$1.95	$28.51万	$1.40亿	-0.80%
9	NEARNear Protocol	$4.291	$4.43	$4.24	$4,457.07万	$56.49亿	-2.37%
528	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$13.31万	$1,659.91万	-0.86%
485	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
463	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
346	IOSTIOST	$0.000725	$0.000729	$0.000701	$32.21万	$2,629.35万	1.26%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
374	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
59	SOPHSophon	$0.00173	$0.00181	$0.00136	$436.67万	$295.83万	23.57%
418	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
406	SAHARASahara AI	$0.00734	$0.00752	$0.00722	$25.57万	$1,498.33万	0.41%