Manta Network

MANTA · 美元计价

$0.05161

≈ ￥0.340626

-4.25% (-$0.00)

更新于 2026-11-08 22:00:06

24H 最高

$0.05418

24H 最低

$0.05146

今日开盘

$0.0539

24H 成交量

$9.10万

流通市值

$2,539.57万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	MAVMaverick Token	$0.00756	$0.00783	$0.00753	$18.01万	$192.94万	-2.58%
174	RUNETHORChain	$0.581	$0.6	$0.577	$66.88万	$1.98亿	-3.01%
262	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
8	ONEONEchain	$0.001833	$0.002476	$0.001807	$4,187.18万	$5,640.98万	-8.30%
512	HEMIHemi	$0.0043	$0.00446	$0.0043	$11.21万	$425.43万	-1.83%
397	IDSpace ID	$0.027	$0.0287	$0.0269	$20.36万	$1,175.24万	-4.93%
359	RVNRavencoin	$0.001245	$0.001318	$0.001244	$25.40万	$2,122.45万	-4.30%
641	WDCBWDCB	$265.7	$266.98	$263.50	$1.73万	—	-0.39%
451	NEO小蚁	$1.829	$1.89	$1.83	$15.70万	$1.30亿	-2.97%
10	NEARNear Protocol	$3.685	$3.75	$3.62	$2,758.92万	$48.34亿	-0.78%
437	MANTRAMANTRA	$0.003	$0.00315	$0.00299	$16.68万	$1,445.39万	-3.85%
442	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
413	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
388	IOSTIOST	$0.00068	$0.000699	$0.000675	$21.11万	$2,515.30万	-2.58%
129	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
329	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
153	SOPHSophon	$0.0013	$0.0014	$0.00126	$77.34万	$256.67万	-1.52%
367	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
206	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
553	SAHARASahara AI	$0.00641	$0.00652	$0.00639	$8.78万	$1,314.34万	-1.39%