Mitosis

MITO · 美元计价

$0.0079

≈ ￥0.05214

5.76% ($0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.0086

24H 最低

$0.0073

今日开盘

$0.00747

24H 成交量

$220.90万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	MAVMaverick Token	$0.00869	$0.00889	$0.0086	$7.06万	$218.72万	-1.81%
67	RUNETHORChain	$0.509	$0.65	$0.497	$348.50万	$2.02亿	-18.82%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
355	ONEONEchain	$0.001163	$0.001189	$0.001136	$31.53万	$5,902.05万	-0.68%
99	HEMIHemi	$0.00484	$0.00519	$0.00463	$192.64万	$470.87万	3.64%
447	IDSpace ID	$0.03	$0.0302	$0.0295	$20.05万	$1,290.07万	0.67%
411	RVNRavencoin	$0.001384	$0.001404	$0.001362	$24.67万	$2,300.50万	0.36%
649	WDCBWDCB	$377.6	$379.00	$367.73	$2.80万	—	2.06%
381	NEONEO	$1.974	$2.01	$1.95	$28.50万	$1.40亿	-0.80%
9	NEARNear Protocol	$4.298	$4.43	$4.24	$4,454.63万	$56.49亿	-2.41%
528	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$13.32万	$1,659.91万	-0.86%
485	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
463	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
345	IOSTIOST	$0.000727	$0.000729	$0.000701	$32.37万	$2,629.35万	1.25%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
374	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00168	$0.00181	$0.00136	$442.98万	$295.83万	19.15%
419	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
403	SAHARASahara AI	$0.00734	$0.00752	$0.00722	$25.56万	$1,498.33万	0.27%