Pendle

PENDLE · 美元计价

$1.813

≈ ￥11.9658

-3.62% (-$0.07)

更新于 2026-11-02 17:20:01

24H 最高

$1.88

24H 最低

$1.80

今日开盘

$1.881

24H 成交量

$242.98万

流通市值

$3.03亿

24H 涨跌额

(-$0.07)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	MAVMaverick Token	$0.00855	$0.00886	$0.00852	$7.05万	$218.72万	-2.62%
62	RUNETHORChain	$0.527	$0.634	$0.494	$393.01万	$2.02亿	-16.08%
302	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
293	ONEONEchain	$0.001124	$0.001189	$0.00112	$41.25万	$5,902.05万	-2.85%
114	HEMIHemi	$0.00474	$0.00519	$0.00473	$164.26万	$470.87万	-0.84%
425	IDSpace ID	$0.0295	$0.0302	$0.0293	$23.35万	$1,290.07万	-1.01%
375	RVNRavencoin	$0.001351	$0.001404	$0.001337	$30.10万	$2,300.50万	-2.53%
653	WDCBWDCB	$376.05	$379.00	$367.73	$3.11万	—	0.73%
432	NEONEO	$1.96	$2.00	$1.94	$22.46万	$1.40亿	-1.71%
7	NEARNear Protocol	$4.134	$4.43	$4.08	$6,259.40万	$56.49亿	-5.66%
532	MANTRAMANTRA	$0.0034	$0.00352	$0.00339	$14.04万	$1,659.91万	-3.41%
499	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
472	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
281	IOSTIOST	$0.000705	$0.000729	$0.000701	$43.90万	$2,629.35万	-1.67%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
52	SOPHSophon	$0.00155	$0.00181	$0.00136	$539.70万	$295.83万	11.51%
422	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
233	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
445	SAHARASahara AI	$0.00718	$0.00752	$0.00715	$21.51万	$1,498.33万	-2.84%