Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 00:50:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	MAVMaverick Token	$0.00875	$0.00895	$0.00873	$4.94万	$218.96万	-2.24%
78	RUNETHORChain	$0.599	$0.698	$0.598	$225.49万	$2.11亿	-13.19%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
335	ONEONEchain	$0.001163	$0.001194	$0.001147	$34.99万	$5,943.09万	-2.52%
141	HEMIHemi	$0.00483	$0.00513	$0.00461	$107.75万	$465.23万	2.77%
475	IDSpace ID	$0.03	$0.0301	$0.0294	$16.00万	$1,286.71万	0.00%
416	RVNRavencoin	$0.001382	$0.001405	$0.001361	$22.97万	$2,303.99万	-1.50%
659	WDCBWDCB	$372.53	$374.00	$367.83	$1.26万	—	0.89%
432	NEONEO	$1.985	$2.01	$1.98	$20.81万	$1.40亿	-1.39%
8	NEARNear Protocol	$4.32	$4.57	$4.31	$5,300.42万	$57.49亿	-4.53%
488	MANTRAMANTRA	$0.00347	$0.00354	$0.00345	$14.91万	$1,670.63万	-1.98%
469	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
403	IOSTIOST	$0.000718	$0.000729	$0.000709	$24.00万	$2,638.92万	-1.37%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
366	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
59	SOPHSophon	$0.00145	$0.00155	$0.00136	$360.25万	$280.91万	-4.61%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
237	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
402	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$24.10万	$1,521.72万	-1.34%