Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	MAVMaverick Token	$0.00869	$0.00889	$0.0086	$5.94万	$218.72万	-1.70%
70	RUNETHORChain	$0.509	$0.65	$0.504	$306.85万	$2.02亿	-17.50%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
341	ONEONEchain	$0.001154	$0.001189	$0.001136	$32.41万	$5,902.05万	-1.28%
98	HEMIHemi	$0.00482	$0.00519	$0.00462	$190.54万	$470.87万	4.10%
449	IDSpace ID	$0.03	$0.0301	$0.0295	$19.46万	$1,290.07万	1.35%
415	RVNRavencoin	$0.001383	$0.001404	$0.001361	$24.34万	$2,300.50万	0.58%
657	WDCBWDCB	$372.68	$375.78	$367.73	$2.12万	—	0.61%
402	NEONEO	$1.971	$2.01	$1.95	$26.21万	$1.40亿	-0.76%
8	NEARNear Protocol	$4.311	$4.50	$4.24	$4,483.74万	$56.49亿	-3.56%
510	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.90万	$1,659.91万	-1.43%
483	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
370	IOSTIOST	$0.000717	$0.000728	$0.000701	$29.16万	$2,629.35万	0.56%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
62	SOPHSophon	$0.00163	$0.00166	$0.00136	$346.74万	$295.83万	13.19%
418	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
401	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$26.26万	$1,498.33万	-0.27%